NOTICE OF ANNUAL MEETING

The annual meeting of CHS Grainland will be held on:
Tuesday, March 10, 2020 at 6:30 p.m. at the Phillips County Event Center in Holyoke, CO.  A cooperative expo will begin at 3 p.m. and dinner will be served at 5:30 p.m. with the business meeting following the meal.

 

 
 

 
 

CHS Inc. reported net income of $829.9 million for the fiscal year ended Aug. 31, 2019. “We are pleased with our results on behalf of our owners in fiscal year 2019,” said Jay Debertin, president and CEO of CHS. “We focused on our priorities, built on our strategies, continued to improve our control environment and leveraged the strength of our supply chain to deliver value to the farmers and co-ops that own us.” To read the full story here http://bit.ly/CHSFY19financials




 
 

 
CHS owners elected five board members to three-year terms
during the cooperative's 2019 Annual Meeting held
Dec. 5-6, 2019 in Minneapolis.
Pictured left to right are: Kevin Throener, Hal Clemesen,
Mark Farrel, Alan Holm and Steve Riegel.
 

 




Register for the #MyCHSapp and view scale
tickets, settlements,prepay balances, payment history
and more. Easy to use on any device. Learn More.
https://bit.ly/30EgZvv






 
 

 


CHS Grainland will not be discounting for protein.
We will be paying premiums up from 10.0 Protein. 

(Subject to change at anytime)





 





 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Chart Dec 2021  
  Chart Jul 2022  
 Corn Chart Dec 2021  
  Chart Oct-Nov 2022  
 Soybeans Chart Dec 2021  
  Chart Oct-Nov 2022  
 Milo Chart Dec 2021  
Amherst/Holyoke Delivery Cash    
 Wheat Chart Dec 2021  
  Chart Jul 2022  
 Corn Chart Dec 2021  
  Chart Oct-Nov 2022  
 Yellow Peas Chart Dec 2021  
 Soybeans Chart Dec 2021  
  Chart Oct-Nov 2022  
 BO Sunflowers Chart Dec 2021  
 Milo Chart Dec 2021  
Julesburg Delivery Cash    
 Wheat Chart Dec 2021  
  Chart Jul 2022  
 Corn Chart Dec 2021  
  Chart Oct-Nov 2022  
Brule Delivery Cash    
 Wheat Chart Dec 2021  
  Chart Jul 2022  
 Corn Chart Dec 2021  
  Chart Oct-Nov 2022  
 Soybeans Chart Dec 2021  
  Chart Oct-Nov 2022  
Price as of 12/05/21 02:29AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 21 -16'4 822'2 822'0s 832'0 841'0 821'4 12/03 Chart for @KW1Z Options for @KW1Z
Mar 22 -18'0 825'6 824'2s 843'6 848'6 821'4 12/03 Chart for @KW2H Options for @KW2H
May 22 -17'0 826'2 824'6s 844'2 847'2 822'0 12/03 Chart for @KW2K Options for @KW2K
Jul 22 -11'0 814'2 812'4s 827'6 827'6 809'0 12/03 Chart for @KW2N Options for @KW2N
Sep 22 -9'6 814'0 811'4s 823'6 823'6 809'0 12/03 Chart for @KW2U Options for @KW2U
Dec 22 -8'2 819'2 816'2s 824'0 827'0 814'0 12/03 Chart for @KW2Z Options for @KW2Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 21 9'0 586'4 586'0s 576'2 588'6 576'2 12/03 Chart for @C1Z Options for @C1Z
Mar 22 7'2 585'0 584'0s 576'6 586'6 575'2 12/03 Chart for @C2H Options for @C2H
May 22 7'0 587'0 586'2s 579'0 588'6 577'6 12/03 Chart for @C2K Options for @C2K
Jul 22 6'4 586'4 585'4s 578'2 588'0 577'4 12/03 Chart for @C2N Options for @C2N
Sep 22 4'4 562'0 562'2s 557'2 564'0 555'6 12/03 Chart for @C2U Options for @C2U
Dec 22 3'2 551'6 552'2s 548'4 554'0 547'0 12/03 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 22 23'0 1269'4 1267'2s 1244'4 1270'0 1244'2 12/03 Chart for @S2F Options for @S2F
Mar 22 21'2 1272'6 1271'2s 1250'2 1274'6 1250'2 12/03 Chart for @S2H Options for @S2H
May 22 21'0 1280'0 1278'0s 1257'2 1282'0 1257'2 12/03 Chart for @S2K Options for @S2K
Jul 22 20'4 1286'0 1284'0s 1263'2 1287'6 1263'2 12/03 Chart for @S2N Options for @S2N
Aug 22 19'6 1278'0 1276'0s 1259'2 1279'4 1259'2 12/03 Chart for @S2Q Options for @S2Q
Sep 22 18'2 1252'6 1251'0s 1237'2 1253'6 1237'2 12/03 Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 21 0.025 137.625 137.675s 137.850 138.525 136.850 12/03 Chart for @LE1Z Options for @LE1Z
Feb 22 - 0.625 139.025 138.950s 139.900 140.375 138.750 12/03 Chart for @LE2G Options for @LE2G
Apr 22 - 0.450 142.250 142.150s 142.850 143.325 141.775 12/03 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 22 - 1.650 163.950 164.125s 165.900 166.700 163.200 12/03 Chart for @GF2F Options for @GF2F
Mar 22 - 1.225 166.950 167.100s 168.400 169.000 166.175 12/03 Chart for @GF2H Options for @GF2H
Apr 22 - 1.050 169.500 169.850s 171.000 171.475 168.875 12/03 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 68% Dew Pt: 27oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 4:22
As reported at APA Farms, Co at 1:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 55°F
Low: 20°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Strong Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist

A quick-moving story system this weekend will bring snow near the U.S.-Canada border and rains south. » More DTN Weather Commentary

Posted at 12:00PM Fri Dec 3, 2021 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN