NOTICE OF ANNUAL MEETING

The annual meeting of CHS Grainland will be held on:
Tuesday, March 10, 2020 at 6:30 p.m. at the Phillips County Event Center in Holyoke, CO.  A cooperative expo will begin at 3 p.m. and dinner will be served at 5:30 p.m. with the business meeting following the meal.

 

 
 

 
 

CHS Inc. reported net income of $829.9 million for the fiscal year ended Aug. 31, 2019. “We are pleased with our results on behalf of our owners in fiscal year 2019,” said Jay Debertin, president and CEO of CHS. “We focused on our priorities, built on our strategies, continued to improve our control environment and leveraged the strength of our supply chain to deliver value to the farmers and co-ops that own us.” To read the full story here http://bit.ly/CHSFY19financials




 
 

 
CHS owners elected five board members to three-year terms
during the cooperative's 2019 Annual Meeting held
Dec. 5-6, 2019 in Minneapolis.
Pictured left to right are: Kevin Throener, Hal Clemesen,
Mark Farrel, Alan Holm and Steve Riegel.
 

 




Register for the #MyCHSapp and view scale
tickets, settlements,prepay balances, payment history
and more. Easy to use on any device. Learn More.
https://bit.ly/30EgZvv






 
 

 


CHS Grainland will not be discounting for protein.
We will be paying premiums up from 10.0 Protein. 

(Subject to change at anytime)





 





 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Chart Sep 2021  
  Chart Jul 2022  
 Corn Chart Sep 2021  
  Chart Oct-Nov 2021  
  Chart Oct-Nov 2022  
 Millet Chart Sep-Oct 2021  
 Red Millet Chart Sep-Oct 2021  
 Soybeans Chart Oct-Nov 2021  
 Milo Chart Oct-Nov 2021  
Amherst/Holyoke Delivery Cash    
 Wheat Chart Sep 2021  
  Chart Jul 2022  
 Corn Chart Sep 2021  
  Chart Oct-Nov 2021  
  Chart Oct-Nov 2022  
 Millet Chart Sep-Oct 2021  
 Soybeans Chart Oct-Nov 2021  
 BO Sunflowers Chart Oct-Dec 2021  
 Milo Chart Oct-Nov 2021  
Julesburg Delivery Cash    
 Wheat Chart Sep 2021  
  Chart Jul 2022  
 Corn Chart Sep 2021  
  Chart Oct-Nov 2021  
  Chart Oct-Nov 2022  
 Millet Chart Sep-Oct 2021  
Brule Delivery Cash    
 Wheat Chart Sep 2021  
  Chart Jul 2022  
 Corn Chart Sep 2021  
  Chart Oct-Nov 2021  
  Chart Oct-Nov 2022  
 Soybeans Chart Oct-Nov 2021  
Price as of 09/26/21 05:18PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 21 -0'2 718'2 719'6s 720'0 723'6 713'2 04:40P Chart for @KW1Z Options for @KW1Z
Mar 22 -0'6 726'2 727'6s 728'0 732'2 722'0 02:00P Chart for @KW2H Options for @KW2H
May 22 -1'2 730'4 732'0s 733'4 736'4 726'6 02:00P Chart for @KW2K Options for @KW2K
Jul 22 -1'6 719'0 719'4s 719'2 723'0 715'6 02:00P Chart for @KW2N Options for @KW2N
Sep 22 -2'2 721'4 721'2s 720'0 724'4 716'0 09/24 Chart for @KW2U Options for @KW2U
Dec 22 -1'6 730'2 729'4s 726'4 732'2 723'0 09/24 Chart for @KW2Z Options for @KW2Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 21 -2'4 525'4 526'6s 528'4 528'6 524'0 05:07P Chart for @C1Z Options for @C1Z
Mar 22 -2'4 533'4 534'4s 536'2 536'2 532'0 04:40P Chart for @C2H Options for @C2H
May 22 -2'2 538'0 539'0s 540'4 540'4 536'6 02:00P Chart for @C2K Options for @C2K
Jul 22 -2'0 537'2 538'2s 540'0 540'0 536'0 05:01P Chart for @C2N Options for @C2N
Sep 22 1'2 510'0 511'6s 510'4 511'6 508'0 04:40P Chart for @C2U Options for @C2U
Dec 22 -0'6 504'2 504'6s 504'2 505'4 502'4 02:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Nov 21 0'6 1284'0 1285'0s 1283'2 1290'0 1278'2 05:05P Chart for @S1X Options for @S1X
Jan 22 0'6 1294'4 1294'6s 1292'6 1299'6 1288'0 05:01P Chart for @S2F Options for @S2F
Mar 22 0'2 1297'6 1297'6s 1296'4 1302'4 1291'0 02:00P Chart for @S2H Options for @S2H
May 22 0'0 1303'0 1303'2s 1302'2 1307'0 1298'0 04:02P Chart for @S2K Options for @S2K
Jul 22 -0'4 1306'6 1305'2s 1305'0 1309'0 1299'4 04:40P Chart for @S2N Options for @S2N
Aug 22 0'0 1293'4 1296'2s 1294'2 1298'0 1293'0 09/24 Chart for @S2Q Options for @S2Q
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 21 - 0.300 122.725 122.925s 123.300 123.325 122.600 02:00P Chart for @LE1V Options for @LE1V
Dec 21 - 0.475 127.825 128.150s 128.600 128.600 127.725 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 - 0.325 132.350 132.625s 132.850 132.875 132.225 02:00P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Sep 21 - 0.275 154.800 154.625s 154.800 155.025 154.475 02:00P Chart for @GF1U Options for @GF1U
Oct 21 0.500 157.175 157.350s 156.900 157.625 156.400 02:00P Chart for @GF1V Options for @GF1V
Nov 21 0.475 158.375 158.575s 157.900 158.850 157.500 02:00P Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 92oF Feels Like: 87oF
Humid: 13% Dew Pt: 34oF
Barom: 29.63 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 6:39
As reported at APA Farms, Co at 3:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 50°F
Precip: 0%
High: 91°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 20%
High: 71°F
Low: 52°F
Precip: 20%
High: 67°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Harvest Conditions for Most Areas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary

Posted at 12:15PM Fri Sep 24, 2021 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN