NOTICE OF ANNUAL MEETING

The annual meeting of CHS Grainland will be held on:
Tuesday, March 10, 2020 at 6:30 p.m. at the Phillips County Event Center in Holyoke, CO.  A cooperative expo will begin at 3 p.m. and dinner will be served at 5:30 p.m. with the business meeting following the meal.

 

 
 

 
 

CHS Inc. reported net income of $829.9 million for the fiscal year ended Aug. 31, 2019. “We are pleased with our results on behalf of our owners in fiscal year 2019,” said Jay Debertin, president and CEO of CHS. “We focused on our priorities, built on our strategies, continued to improve our control environment and leveraged the strength of our supply chain to deliver value to the farmers and co-ops that own us.” To read the full story here http://bit.ly/CHSFY19financials




 
 

 
CHS owners elected five board members to three-year terms
during the cooperative's 2019 Annual Meeting held
Dec. 5-6, 2019 in Minneapolis.
Pictured left to right are: Kevin Throener, Hal Clemesen,
Mark Farrel, Alan Holm and Steve Riegel.
 

 




Register for the #MyCHSapp and view scale
tickets, settlements,prepay balances, payment history
and more. Easy to use on any device. Learn More.
https://bit.ly/30EgZvv






 
 

 


CHS Grainland will not be discounting for protein.
We will be paying premiums up from 10.0 Protein. 

(Subject to change at anytime)





 





 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Chart Jan 2022  
  Chart Jul 2022  
 Corn Chart Jan 2022  
  Chart Oct-Nov 2022  
 Millet Chart Sep-Oct 2022  
 Red Millet Chart Jan 2022  
 Soybeans Chart Jan 2022  
  Chart Oct-Nov 2022  
 Milo Chart Jan 2022  
Amherst/Holyoke Delivery Cash    
 Wheat Chart Jan 2022  
  Chart Jul 2022  
 Corn Chart Jan 2022  
  Chart Oct-Nov 2022  
 Millet Chart Sep-Oct 2022  
 Yellow Peas Chart Jan 2022  
 Soybeans Chart Jan 2022  
  Chart Oct-Nov 2022  
 BO Sunflowers Chart Jan 2022  
 Milo Chart Jan 2022  
Julesburg Delivery Cash    
 Wheat Chart Jan 2022  
  Chart Jul 2022  
 Corn Chart Jan 2022  
  Chart Oct-Nov 2022  
 Millet Chart Sep-Oct 2022  
Brule Delivery Cash    
 Wheat Chart Jan 2022  
  Chart Jul 2022  
 Corn Chart Jan 2022  
  Chart Oct-Nov 2022  
 Soybeans Chart Jan 2022  
  Chart Oct-Nov 2022  
Price as of 01/23/22 06:54PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 22 -3'2 793'2 793'2s 795'6 803'0 786'2 06:12P Chart for @KW2H Options for @KW2H
May 22 -3'4 796'0 796'2s 797'0 805'6 789'6 05:53P Chart for @KW2K Options for @KW2K
Jul 22 -3'0 798'4 798'4s 797'4 807'2 791'4 04:01P Chart for @KW2N Options for @KW2N
Sep 22 -3'2 801'2 801'6s 797'2 810'2 795'6 05:16P Chart for @KW2U Options for @KW2U
Dec 22 -2'4 809'0 809'2s 806'0 816'6 802'4 01/21 Chart for @KW2Z Options for @KW2Z
Mar 23 -2'2 816'0 811'6s 01/21 Chart for @KW3H Options for @KW3H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 22 5'2 618'0 616'2s 607'4 618'4 604'2 06:23P Chart for @C2H Options for @C2H
May 22 3'2 615'6 614'0s 607'4 616'0 604'2 06:41P Chart for @C2K Options for @C2K
Jul 22 2'0 610'4 608'4s 603'2 610'4 600'0 06:40P Chart for @C2N Options for @C2N
Sep 22 2'2 579'6 578'4s 573'4 579'6 571'0 06:42P Chart for @C2U Options for @C2U
Dec 22 3'0 565'4 565'2s 560'0 565'6 557'2 05:36P Chart for @C2Z Options for @C2Z
Mar 23 3'0 572'4 573'0s 567'6 573'0 565'0 04:40P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 22 -11'4 1415'0 1414'2s 1420'0 1426'0 1405'2 06:40P Chart for @S2H Options for @S2H
May 22 -11'4 1424'6 1423'0s 1428'4 1434'4 1413'6 06:43P Chart for @S2K Options for @S2K
Jul 22 -11'4 1429'0 1427'2s 1432'6 1438'4 1418'2 05:07P Chart for @S2N Options for @S2N
Aug 22 -10'6 1402'2 1400'2s 1402'2 1410'6 1392'6 04:40P Chart for @S2Q Options for @S2Q
Sep 22 -7'4 1345'4 1344'0s 1344'0 1350'6 1337'0 04:40P Chart for @S2U Options for @S2U
Nov 22 -4'0 1315'2 1316'2s 1315'0 1321'6 1305'4 04:58P Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 22 - 0.400 138.050 137.925s 138.200 138.300 137.800 02:00P Chart for @LE2G Options for @LE2G
Apr 22 - 1.075 142.400 142.100s 143.050 143.100 142.025 02:00P Chart for @LE2J Options for @LE2J
Jun 22 - 1.075 137.525 137.300s 138.175 138.200 137.250 02:00P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 22 - 0.900 160.275 160.275s 161.200 161.200 160.175 02:00P Chart for @GF2F Options for @GF2F
Mar 22 - 1.650 163.475 163.300s 164.875 164.875 163.150 02:00P Chart for @GF2H Options for @GF2H
Apr 22 - 1.400 168.075 168.125s 169.175 169.350 167.900 02:00P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 43% Dew Pt: 21oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 4:57
As reported at APA Farms, Co at 5:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 32°F
Precip: 20%
High: 32°F
Low: 21°F
Precip: 80%
High: 45°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Several Clippers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

This will be the weekend of clippers. Three such systems will move across the Prairies and Corn Belt over the weekend. » More DTN Weather Commentary

Posted at 12:43PM Fri Jan 21, 2022 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN